Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.8pips

3.9pips

0.6

0.89%

0.98550

0.98557

AUDCHF

Australian Dollar vs Swiss Franc

-9.3pips

5.1pips

0.3

0.35%

0.55983

0.55987

AUDJPY

Australian Dollar vs Japanese Yen

-14.1pips

8.6pips

0.3

-0.27%

113.590

113.593

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.5pips

3.3pips

0.1

0.50%

1.21846

1.21851

AUDUSD

Australian Dollar vs US Dollar

-5.4pips

-2.5pips

0.1

-0.19%

0.71377

0.71378

CADCHF

Canadian Dollar vs Swiss Franc

-5.8pips

1.7pips

0.3

-0.50%

0.56809

0.56812

CADJPY

Canadian Dollar vs Japanese Yen

-6.9pips

3pips

0.3

-1.15%

115.257

115.260

CHFJPY

Swiss Frank vs Japanese Yen

2.6pips

-7.6pips

0.2

-0.54%

202.873

202.875

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

0.80%

4.65090

4.65630

EURAUD

Euro vs Australian Dollar

6.7pips

-14.6pips

0.3

-0.93%

1.62673

1.62678

EURCAD

Euro vs Canadian Dollar

-2.4pips

-4pips

0.3

-0.09%

1.60321

1.60324

EURCHF

Euro vs Swiss Franc

-9.2pips

2.1pips

0.1

-0.63%

0.91079

0.91081

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

-0.63%

0.86353

0.86354

EURJPY

Euro vs Japanese Yen

-10.8pips

4.2pips

0.1

-1.22%

184.784

184.788

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-1.77%

10.7560

10.7650

EURNZD

Euro vs New Zealand Dollar

-1.2pips

-6.2pips

0.5

-0.53%

1.98215

1.98222

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.66%

10.8515

10.8574

EURUSD

Euro vs US Dollar

2.2pips

-8.8pips

0.2

-1.10%

1.16115

1.16117

GBPAUD

Great Britain Pound vs Australian Dollar

-2.5pips

-9.6pips

0.3

-0.18%

1.88392

1.88399

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.1pips

2.4pips

0.2

0.65%

1.85655

1.85661

GBPCHF

Great Britain Pound vs Swiss Franc

-21pips

5pips

0.1

0.12%

1.05472

1.05475

GBPJPY

Great Britain Pound vs Japanese Yen

-23.9pips

12.8pips

1

-0.54%

213.972

213.984

GBPNZD

Great Britain Pound vs New Zealand Dollar

-15.3pips

1.6pips

0.1

0.19%

2.29541

2.29551

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

0.74%

4.90550

4.91190

GBPUSD

Great Britain Pound vs US Dollar

-4.5pips

-4.2pips

0.2

-0.40%

1.34471

1.34473

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.5pips

-1.3pips

0.3

0.64%

0.80880

0.80883

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.2pips

1.6pips

0.3

0.10%

0.45947

0.45950

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.4pips

2.9pips

0.3

-0.56%

93.222

93.225

NZDUSD

New Zealand Dollar vs US Dollar

-0.1pips

-4.3pips

0.1

-0.54%

0.58579

0.58580

USDCAD

US Dollar vs Canadian Dollar

-15.4pips

3.1pips

0.2

1.04%

1.38068

1.38073

USDCHF

US Dollar vs Swiss Franc

-11.9pips

5.4pips

0.1

0.53%

0.78435

0.78436

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.42%

6.79624

6.79709

USDJPY

US Dollar vs Japanese Yen

-17.9pips

9.3pips

0.1

-0.11%

159.139

159.140

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

0.04%

17.3125

17.3147

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

28

-0.48%

9.2628

9.2706

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

50

1.78%

9.3447

9.3510

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.53%

1.27880

1.27970

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-0.24%

16.4297

16.4358

ALUMINIUM

Aluminium

0.1pips

-1pips

3

2.27%

3648

3654

COPPER

Copper

0.8pips

-2.2pips

3

2.60%

13638

13645

NICKEL

Nickel

-1.1pips

-1.2pips

86

2.97%

18817

18989

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-4.50%

1933.0

1933.3

XAGUSD

Silver vs US Dollar

2.4pips

-16.7pips

38

-1.47%

75.829

75.876

XAUUSD

Gold vs US Dollar

43.6pips

-82.4pips

12

-4.43%

4513.17

4513.29

ZINC

Zinc

0.2pips

-0.5pips

6

2.40%

3542

3549

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-1.25%

0.2366

0.2527

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

12.79%

0.1120

0.1181

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

17.14%

2.05

2.16

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-5.94%

85.52

86.15

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-0.65%

9.21

9.30

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

7.00%

1.07

1.28

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

287

-15.68%

373.54

376.75

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

3.50%

651.65

652.02

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

1.89%

65678

65710

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

0.85%

76347

76347

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-1.45%

0.0682

0.0691

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

7

9.86%

0.1036

0.1045

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

1.72%

1.240

1.341

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

26.15%

43.32

45.04

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-8.54%

1802.14

1804.25

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-9.46%

2093.26

2095.86

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

2.33%

9.531

9.630

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-3.00%

53.27

53.72

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-13.79%

0.075

0.124

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

123

-4.72%

0.0807

0.0930

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-0.40%

84.88

85.29

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-6.64%

0.197

0.206

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

82

-28.35%

1.999

2.081

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

195

8.39%

0.36162

0.36364

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

8.86%

3.478

3.553

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-4.24%

4521.82

4522.32

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-18.61%

0.1408

0.1497

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-5.76%

1.3342

1.3497

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-6.15%

0.336

0.347

BRENT

Brent Oil spot

-9.3pips

-0.1pips

13

4.37%

104.50

104.64

COCOA

Cocoa spot

0pips

-1.2pips

12

18.81%

3865

3877

COFFEE

Coffee spot

-9.8pips

0pips

113

-7.23%

279.21

280.34

CORN

Corn spot

0pips

-17.7pips

120

0.46%

465.00

466.20

COTTON

Cotton spot

0pips

-3.7pips

25

-3.46%

78.36

78.61

NGAS

Natural Gas spot

-27pips

-4.8pips

8

5.64%

2.848

2.856

SOYBEAN

Soybean spot

0pips

-26pips

92

0.09%

1192.54

1193.46

SUGAR

Sugar spot

-0.1pips

0pips

8

7.57%

14.64

14.72

WHEAT

Wheat spot

0pips

-14.5pips

230

6.77%

652.09

654.75

WTI

Oil WTI spot

-7pips

-0.4pips

17

7.69%

99.52

99.70

CAC40

Index CAC 40 French stock index spot

-1.6pips

-9.7pips

42

-1.64%

8099.7

8103.9

DAX30

Index DAX German stock index spot

-4.8pips

-29.3pips

44

2.48%

24827.7

24835.3

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

0.88%

98.972

98.990

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.4pips

5

2.75%

50700

50706

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.1pips

23

1.35%

6006.1

6008.4

FTSE100

Index FTSE 100 Great Britain stock index spot

3.7pips

-18.3pips

33

-0.16%

10454.5

10458.5

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

9

-0.90%

17963

17991

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-5.9pips

20

3.20%

49471

49493

Nasdaq100

Index NASDAQ 100 USA technological companies spot

81.3pips

-495.9pips

160

11.18%

29572.33

29573.98

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.2pips

-5.5pips

29

8.08%

63500

63529

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.6pips

8

5.57%

7488.0

7489.0

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-5.84%

114.87

115.04

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

6.16%

72.06

72.16

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

19.59%

13.98

14.21

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-2.86%

57.09

57.33

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

15.53%

309.10

309.50

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

6.43%

217.28

217.42

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-9.21%

132.38

132.50

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-5.37%

87.53

87.57

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-7.12%

179.36

179.48

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-4.10%

244.19

244.69

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

5.03%

397.03

397.41

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

11.44%

77.96

78.04

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

11.44%

225.09

225.30

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

7.99%

154.84

155.11

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-2.24%

240.59

241.13

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

1.87%

111.04

111.14

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-14.44%

176.69

176.91

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

3.18%

10.273

10.290

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

2.07%

117.65

117.70

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-4.43%

113.04

113.19

AIG.US

American International Group

-0.00694%

-0.00694%

24

0.99%

77.22

77.48

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-0.71%

170.02

170.04

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-14.66%

164.54

164.99

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

1.05%

216.57

216.91

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

8.85%

434.25

434.47

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

61.52%

470.46

470.87

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-0.71%

339.08

339.26

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

5.84%

0.471

0.484

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

4.85%

183.16

183.29

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

6.17%

267.29

268.43

APA.US

Apache Corp

-0.00694%

-0.00694%

25

3.43%

38.59

38.84

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-0.95%

37.58

37.64

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-1.20%

290.11

290.24

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

0.16%

480.24

481.62

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

1.41%

412.58

412.69

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-5.55%

312.38

312.94

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-4.19%

188.28

188.41

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

0.20%

225.50

225.61

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-7.75%

19.9450

19.9502

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-3.51%

218.84

219.51

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-4.72%

129.74

130.23

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

-3.21%

51.78

52.06

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

1.21%

4.4615

4.4624

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

19.55%

48.800

48.810

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

-3.52%

61.13

61.59

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

3.21%

127.87

128.37

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

2.67%

193.65

193.97

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

23

-6.01%

286.84

288.53

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

1.28%

139.86

139.91

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-15.50%

161.14

161.38

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

9.16%

66.16

66.22

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

21

2.61%

1075.20

1076.22

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

7.01%

161.24

161.38

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-10.55%

74.439

74.460

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

1.14%

59.57

59.78

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-9.05%

61.698

61.720

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

-2.38%

89.910

89.950

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-16.84%

92.79

92.88

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

-6.47%

152.43

152.67

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-5.06%

35.66

35.67

BP.US

BP PLC

-0.00694%

-0.00694%

7

-4.73%

44.35

44.43

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-6.66%

150.59

150.82

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

3.59%

485.36

485.44

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-5.92%

321.95

322.23

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-5.03%

125.23

125.54

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-7.44%

13.56

13.61

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

3.73%

63.63

63.70

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

9.20%

887.57

888.42

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

2.52%

328.06

328.14

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

1.12%

36.1300

36.3900

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

3

19.64%

358.02

358.36

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-12.50%

131.32

131.51

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

8.24%

91.26

91.42

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

0.96%

121.44

121.80

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-1.70%

133.15

133.23

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-0.16%

173.88

174.16

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

4

15.05%

585.58

586.32

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

11.09%

90.95

91.03

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-4.29%

94.55

94.61

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-13.37%

24.95

25.26

CMI.US

Cummins Inc

-0.00694%

-0.00694%

3

0.49%

648.14

649.02

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-1.13%

74.53

74.56

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-8.63%

186.11

186.64

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

0.10%

120.62

120.69

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

2.44%

1027.40

1028.30

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-12.71%

159.98

160.35

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-3.58%

180.61

180.90

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-10.41%

50.28

50.32

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

33.86%

120.03

120.10

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-11.74%

52.71

52.77

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

21.58%

93.48

93.74

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

2.19%

190.49

190.90

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

11.07%

67.90

67.95

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

8.92%

76.70

76.79

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-2.58%

58.43

58.56

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-12.31%

160.40

160.71

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

-0.19%

28.1200

28.1260

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

13.79%

27.31

27.56

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

2.67%

48.03

48.10

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

31

-9.89%

557.35

563.05

DE.US

Deere & Company

-0.00694%

-0.00694%

3

-9.94%

530.42

531.12

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

37.92%

296.52

296.99

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-10.88%

143.43

143.58

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-1.24%

103.13

103.61

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-5.48%

35.91

35.94

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

2

-13.88%

316.03

316.43

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

4.01%

203.99

204.15

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

3.33%

47.14

47.19

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

-1.05%

200.97

201.21

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

11.46%

116.70

117.05

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-6.58%

252.60

252.74

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

0.02%

108.30

108.41

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

5.00%

66.14

66.18

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-14.35%

163.74

163.91

EIX.US

Edison International

-0.00694%

-0.00694%

5

2.25%

71.32

71.40

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

15.76%

88.00

88.06

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

3.19%

74.07

74.13

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-5.83%

136.89

136.98

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

7.18%

141.00

141.08

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-22.18%

102.53

102.83

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

28

-1.20%

1081.75

1083.07

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-0.26%

57.83

57.88

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

4.60%

70.00

70.08

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-4.87%

61.93

62.18

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

-22.25%

212.89

213.43

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-21.98%

5.04

5.11

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

-2.46%

3.653

3.656

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

5.45%

59.36

59.39

F.US

Ford Motor

-0.00694%

-0.00694%

3

15.29%

14.78

14.82

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

4.88%

68.14

68.33

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

7.15%

199.88

200.10

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-3.84%

43.77

43.82

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-9.61%

62.42

62.51

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

3

-3.45%

230.76

231.13

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

0.62%

397.11

398.11

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-2.61%

49.61

49.66

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

-0.38%

56.98

57.08

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.93%

51.98

52.01

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-0.48%

45.22

45.25

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

18

5.66%

343.62

343.93

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

2.21%

90.46

90.59

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

0.53%

133.91

134.19

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-4.26%

33.72

33.77

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

5.50%

156.21

156.51

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-3.88%

68.960

69.010

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

15.77%

193.91

194.24

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-0.68%

78.72

79.01

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-11.54%

21.85

21.87

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-0.61%

40.90

40.93

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

13.93%

380.56

381.18

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-14.22%

98.00

98.17

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

2.19%

73.17

73.18

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-27.86%

1.01

1.07

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-13.82%

23.13

23.16

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

12.94%

18.85

18.94

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

7.47%

1000.90

1001.54

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-17.51%

5.89

5.94

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

1.34%

42.99

43.02

HAL.US

Halliburton

-0.00694%

-0.00694%

3

7.38%

41.34

41.39

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-1.63%

88.64

88.78

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-15.84%

394.25

394.56

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-9.16%

312.12

312.85

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-5.26%

24.87

24.88

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

1.29%

66.08

66.10

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-1.47%

136.14

136.21

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

29

-4.46%

321.24

321.55

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-0.08%

23.75

23.86

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

2.26%

228.33

228.89

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

19.91%

25.11

25.40

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-0.47%

21.12

21.17

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

3.27%

194.14

194.22

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

6.94%

14.49

14.54

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.37%

150.04

150.08

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-8.67%

100.20

100.27

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

0.74%

256.39

256.93

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-8.34%

26.04

26.05

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-3.45%

153.15

153.25

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-3.10%

48.46

48.47

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-7.61%

12.74

12.77

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-8.89%

102.53

102.71

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-4.74%

13.86

13.87

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

76.97%

120.43

120.75

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-21.49%

318.36

318.73

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-11.33%

31.24

31.32

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

8.08%

126.96

127.13

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

2

-4.55%

439.89

440.18

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-9.44%

11.51

11.61

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

8.89%

364.76

365.11

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-8.71%

5.03

5.08

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-0.68%

30.48

30.71

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

8.62%

52.02

52.10

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

5

-16.28%

290.49

291.19

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

4.02%

234.41

234.84

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-2.35%

307.03

307.46

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-3.92%

1.9850

1.9900

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

4.82%

91.79

91.82

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-1.95%

21.60

21.66

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

8.52%

23.68

23.97

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

2.20%

24.13

24.19

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

2.74%

99.24

99.30

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

6.63%

33.63

33.66

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

0.76%

39.78

39.84

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

13.27%

70.18

70.25

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

9.21%

81.45

81.74

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-2.14%

66.87

66.96

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-1.02%

109.58

109.69

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

10

-0.35%

275.11

275.92

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-17.18%

5.88

5.95

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-14.51%

10.02

10.08

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-5.83%

88.97

89.09

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-4.73%

260.11

260.48

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

2.78%

7.769

8.011

LIN.US

Linde plc

-0.00694%

-0.00694%

17

4.93%

518.60

518.99

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-13.69%

26.80

26.90

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

18.16%

1067.10

1068.40

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-7.19%

530.77

531.79

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

5

-7.18%

157.17

157.41

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-13.89%

214.50

214.96

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

17.62%

306.98

307.28

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

9

8.11%

193.51

194.03

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-24.30%

126.40

126.54

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

1.30%

41.16

41.21

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-13.94%

49.03

49.32

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-2.19%

69.63

69.82

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-8.13%

13.67

13.74

M.US

Macy's Inc

-0.00694%

-0.00694%

5

3.00%

20.62

20.68

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-2.36%

498.37

499.03

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

4.26%

131.07

131.29

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

-4.80%

29.15

29.40

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-1.53%

368.21

368.52

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

4.71%

27.32

27.42

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-6.43%

282.04

282.55

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

14.84%

94.12

94.26

MCO.US

Moody's Corp

-0.00694%

-0.00694%

33

-3.26%

449.67

450.38

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-7.39%

21.19

21.28

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

10.47%

61.81

61.99

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

3.65%

22.15

22.20

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

10.69%

84.79

85.13

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-9.34%

610.37

611.13

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-1.84%

38.40

38.46

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-4.51%

102.53

102.74

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-7.74%

47.79

47.85

MKL.US

Markel Corporation

-0.00694%

-0.00694%

17

-5.42%

1845.29

1848.58

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

-12.82%

535.18

536.21

MMM.US

3M Company

-0.00694%

-0.00694%

46

2.77%

152.80

153.36

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-10.08%

61.10

61.28

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

15.58%

86.66

86.75

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

14.85%

73.93

74.24

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

-8.60%

51.840

51.860

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-7.29%

22.50

22.57

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-2.32%

5.06

5.11

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

8.92%

122.33

122.62

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-14.46%

47.02

47.23

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

27.55%

195.91

196.11

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

6.57%

202.23

202.40

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-1.80%

418.15

418.87

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

-7.95%

403.68

404.31

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

10.79%

106.71

106.87

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-8.13%

160.65

160.71

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

-0.86%

213.19

213.56

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

44

-16.65%

1103.40

1104.31

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

66.59%

771.28

771.62

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-1.48%

117.82

117.92

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

4.33%

90.64

91.06

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-2.50%

88.67

88.80

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-2.33%

108.78

108.90

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

44

15.49%

731.96

734.84

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-5.23%

87.97

88.40

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-19.88%

5.20

5.25

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-3.84%

44.32

44.73

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-9.19%

554.97

555.56

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-8.48%

137.28

137.70

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

4.42%

314.51

314.85

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

25.23%

140.21

140.48

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

3.27%

116.53

117.03

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-3.31%

70.13

70.27

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-2.36%

167.46

167.59

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

11.40%

232.52

232.84

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

7.47%

215.54

216.29

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

14.56%

44.78

44.90

NVR.US

NVR, Inc

-0.00694%

-0.00694%

148

-7.57%

6039.95

6049.40

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-15.40%

3.57

3.63

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-2.83%

29.56

29.62

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

11

-7.05%

189.19

190.46

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-2.61%

13.79

13.85

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-2.68%

62.09

62.22

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-3.03%

117.60

118.07

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

50.06%

13.40

13.47

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-13.85%

8.83

8.88

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

10.80%

93.54

93.75

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-4.48%

94.09

94.30

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-6.80%

81.76

81.97

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-4.20%

26.02

26.08

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-0.67%

74.61

74.95

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

5.28%

362.94

363.06

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

3.81%

192.80

193.20

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-1.07%

91.89

91.97

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

4.10%

58.67

58.76

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

3.45%

171.95

172.00

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-3.94%

54.37

54.51

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-1.83%

32.27

32.29

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

47.83%

258.61

259.14

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

1.03%

10.83

10.92

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

1.36%

69.17

69.27

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-13.91%

109.15

109.30

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

-3.06%

16.47

16.54

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-2.87%

150.19

150.57

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-4.82%

25.85

26.16

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

19.01%

104.11

104.26

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

1.64%

144.23

144.66

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

12.93%

67.76

67.94

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

-8.15%

18.83

19.09

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

0.33%

6.034

6.039

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

3.64%

214.86

215.38

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-8.79%

11.62

11.70

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

3.71%

145.85

145.99

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

20.44%

3.83

3.86

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

22.89%

189.45

189.90

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

-2.98%

220.12

220.58

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-8.45%

96.97

97.17

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

12.31%

104.30

104.45

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

11.73%

177.61

178.03

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-11.15%

87.97

88.12

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-13.54%

43.94

44.32

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

76.85%

241.14

241.60

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-12.37%

35.21

35.32

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

22.47%

104.42

104.86

R.US

Ryder System, Inc

-0.00694%

-0.00694%

12

5.28%

243.01

243.64

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

-1.92%

301.40

301.50

RACE.US

Ferrari NV

-0.00694%

-0.00694%

24

-3.49%

347.82

348.49

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-23.07%

47.82

47.88

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-4.35%

260.13

260.46

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-1.50%

78.79

78.98

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

4

-15.05%

635.63

636.46

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-28.12%

28.93

29.02

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-18.20%

14.20

14.25

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-0.82%

379.80

380.36

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-12.07%

27.699

27.710

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

8.24%

125.22

125.56

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

4.61%

12.485

12.489

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

-5.21%

177.09

177.34

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

21.93%

185.11

185.16

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-4.48%

204.90

205.33

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

5.08%

102.89

103.35

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

5.73%

32.84

32.87

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-10.12%

72.55

72.66

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

-21.24%

104.55

105.10

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

9.55%

269.490

269.760

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

9.34%

103.44

103.82

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

9.24%

57.67

57.76

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-0.53%

5.63

5.74

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

6.94%

22.18

22.51

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

8.14%

3.19

3.26

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

0.09%

204.63

204.97

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-5.79%

418.28

418.81

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

-0.52%

520.21

520.67

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-5.97%

67.77

67.88

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

31.21%

80.30

80.45

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-6.96%

71.92

72.07

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

3.36%

84.79

84.84

T.US

AT&T Inc

-0.00694%

-0.00694%

7

1.12%

25.27

25.34

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

8.50%

34.08

34.18

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-5.52%

48.43

48.54

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-4.58%

125.81

126.18

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-5.61%

189.46

189.63

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-0.44%

191.15

191.77

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

-10.73%

9.90

10.13

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

3.97%

103.38

103.48

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

2.16%

306.44

306.95

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

10.63%

428.12

429.25

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

9.06%

405.02

405.46

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

2.47%

65.44

65.57

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

24.35%

186.78

187.10

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

32.12%

310.56

310.79

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

15.98%

181.02

181.06

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-6.88%

39.25

39.35

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-7.37%

71.73

72.04

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

7.46%

72.278

72.292

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-0.25%

47.18

47.21

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

49

-9.89%

514.77

515.57

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

1.24%

42.545

42.550

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

10.48%

387.32

387.96

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-5.16%

100.84

101.04

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-18.29%

28.54

28.73

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-3.33%

54.89

54.98

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.11%

45.32

45.36

V.US

Visa Inc

-0.00694%

-0.00694%

43

6.17%

328.91

329.40

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-7.06%

16.46

16.49

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-5.43%

159.32

159.52

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

0.77%

28.61

28.64

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-14.63%

9.10

9.19

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-2.15%

1.1164

1.1171

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

5.68%

48.36

48.45

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-17.90%

66.86

67.14

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

0.19%

113.18

113.34

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-6.16%

76.49

76.58

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-25.17%

42.55

42.71

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-30.34%

53.61

53.93

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

3.53%

9.815

9.830

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

11.63%

78.25

78.32

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-7.82%

119.69

120.16

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

18

14.74%

315.04

316.31

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-12.28%

8.36

8.46

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

3.99%

155.85

155.88

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

3.72%

154.34

154.78

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-8.90%

15.45

15.56

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-17.34%

10.20

10.27

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-2.76%

155.21

155.53

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-6.21%

85.04

85.28

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

17.02%

106.72

107.29

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-30.96%

81.64

81.75